Ametek - قیمت سهام

قیمت سهام
176.75
تغییر روزانه
-0.84 -0.47%
ماهیانه
-0.52%
سالیانه
4.66%
Q2 پیش بینی
175.83

قیمت Chg روز سال تاریخ
Fuji Electric 6,339.00 -53.00 -0.83% -29.24% 2025-06-20
Omron 3,838.00 -5.00 -0.13% -28.48% 2025-06-20
Yokogawa Electric 3,666.00 -34.00 -0.92% -3.27% 2025-06-20
Kyocera 1,689.00 -15.50 -0.91% -8.73% 2025-06-20
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
Ametek 176.75 -0.84 -0.47% 4.66% 2025-06-20
Bruker 38.20 -0.23 -0.60% -42.14% 2025-06-20
Carrier Global 69.99 0.20 0.28% 11.29% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
Danaher 196.01 1.64 0.84% -23.12% 2025-06-20
Dover 174.96 -0.60 -0.34% -4.17% 2025-06-20
Emerson Electric 128.13 -0.42 -0.33% 18.20% 2025-06-20
ESCO Technologies 181.24 -1.07 -0.59% 74.34% 2025-06-20
Eaton 331.59 -2.31 -0.69% 3.66% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
Flowserve 45.85 -0.58 -1.25% -4.16% 2025-06-20
Fortive 69.53 -0.29 -0.42% -5.58% 2025-06-20
General Electric 238.31 2.45 1.04% 45.16% 2025-06-20
GE Vernova 487.32 -2.87 -0.59% 177.31% 2025-06-20
Graco 83.81 -0.80 -0.95% 5.42% 2025-06-20
Grainger 1,032.29 -11.16 -1.07% 12.83% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
IDEX 173.86 -1.03 -0.59% -14.37% 2025-06-20
Ingersoll Rand 80.28 -0.49 -0.60% -13.63% 2025-06-20
ITT 149.83 -0.84 -0.55% 15.29% 2025-06-20
Johnson Controls 101.91 -1.51 -1.46% 49.59% 2025-06-20
Keysight Technologies 158.65 -1.30 -0.81% 15.77% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
3M 142.73 0.29 0.20% 39.51% 2025-06-20
Mueller Water Products 23.29 -0.11 -0.45% 33.82% 2025-06-20
Nordson 211.90 -1.63 -0.76% -8.31% 2025-06-20
Parker-Hannifin 650.61 -1.86 -0.29% 28.94% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 319.33 -2.13 -0.66% 23.50% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Sensata Technologies 28.13 -0.18 -0.64% -25.99% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.50% 2025-06-20
Stanley Black & Decker 64.72 0.15 0.22% -23.29% 2025-06-20
Teledyne Technologies 486.65 -1.98 -0.41% 25.40% 2025-06-20
Terex 45.32 -0.07 -0.15% -15.29% 2025-06-20
Timken 70.29 -0.32 -0.45% -14.14% 2025-06-20
Volex 309.00 0.50 0.16% -12.96% 2025-06-20
Westinghouse Air Brake Technologies 198.93 -1.70 -0.84% 23.66% 2025-06-20
Wesco International 177.24 0.54 0.31% 7.95% 2025-06-20
Watsco 420.68 -2.74 -0.65% -10.90% 2025-06-20
Xylem 124.84 -0.22 -0.18% -10.02% 2025-06-20
Zebra Technologies 294.06 2.33 0.80% -2.03% 2025-06-20

قیمت روز سال تاریخ
US500 5967 -13.36 -0.22% 9.20% 2025-06-20
US400 3016 -8.03 -0.27% 2.85% 2025-06-20