Ametek - قیمت سهام

قیمت سهام
168.05
تغییر روزانه
1.29 0.78%
ماهیانه
-6.30%
سالیانه
17.58%
Q2 پیش بینی
172.19
قیمت Chg روز سال تاریخ
Fuji Electric 9,601.00 158.00 1.67% 76.49% 2024-05-02
Omron 5,441.00 -7.00 -0.13% -33.38% 2024-05-02
Yokogawa Electric 3,502.00 41.00 1.18% 57.18% 2024-05-02
Kyocera 1,899.50 -4.50 -0.24% 5.84% 2024-05-02
ABB 45.33 0.31 0.69% 40.69% 2024-05-06
Ametek 168.05 1.29 0.78% 17.58% 2024-05-06
Bruker 70.06 -0.03 -0.04% -14.12% 2024-05-03
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Danaher 247.40 -0.78 -0.31% 2.09% 2024-05-06
Dover 181.18 2.14 1.20% 27.64% 2024-05-06
Emerson Electric 105.60 -0.82 -0.77% 26.00% 2024-05-06
ESCO Technologies 107.80 0.52 0.48% 14.71% 2024-05-06
Eaton 325.94 5.35 1.67% 93.51% 2024-05-06
Fastenal 67.27 -1.16 -1.69% 23.79% 2024-05-06
Flowserve 48.25 0.73 1.54% 40.06% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Electric 167.58 3.49 2.13% 66.05% 2024-05-06
Graco 82.96 0.84 1.02% 5.97% 2024-05-06
Grainger 939.42 6.08 0.65% 40.74% 2024-05-06
Honeywell International 194.71 -0.98 -0.50% -0.77% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
IDEX 222.50 2.12 0.96% 7.23% 2024-05-06
Ingersoll Rand 88.12 1.29 1.49% 54.35% 2024-05-06
ITT 131.88 3.57 2.78% 60.05% 2024-05-06
Johnson Controls 62.98 0.62 0.99% 7.64% 2024-05-06
Keysight Technologies 150.32 1.22 0.82% 5.02% 2024-05-06
Lennox International 467.51 8.78 1.91% 67.72% 2024-05-06
3M 97.04 -0.08 -0.08% -4.71% 2024-05-06
Mueller Water Products 16.56 0.33 2.03% 12.88% 2024-05-06
Nordson 270.57 4.70 1.77% 24.20% 2024-05-06
Parker-Hannifin 551.21 14.59 2.72% 71.03% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 276.74 2.87 1.05% -0.88% 2024-05-06
Roper Industries 514.66 -2.79 -0.54% 13.49% 2024-05-06
Sensata Technologies 41.33 1.26 3.13% -0.33% 2024-05-06
Schneider Electric 220.55 4.25 1.96% 38.89% 2024-05-06
Stanley Black & Decker 86.75 0.78 0.90% 0.66% 2024-05-06
Teledyne Technologies 390.05 4.13 1.07% -4.53% 2024-05-06
Terex 59.18 0.83 1.42% 24.56% 2024-05-06
Timken 90.03 0.54 0.60% 18.43% 2024-05-06
Westinghouse Air Brake Technologies 162.88 0.69 0.43% 67.19% 2024-05-06
Wesco International 170.80 3.10 1.85% 31.50% 2024-05-06
Watsco 474.20 9.65 2.08% 41.02% 2024-05-06
Xylem 138.23 1.12 0.81% 28.78% 2024-05-06
Zebra Technologies 315.00 5.40 1.74% 18.87% 2024-05-06

قیمت روز سال تاریخ
US500 5160 32.07 0.63% 24.69% 2024-05-06
US400 2965 36.05 1.23% 20.83% 2024-05-06